Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 18:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.08. 17:0014.08. 17:00
15.08. 17:0018.08. 17:0019.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.08.2025 15:10:0900,0000,0000,002115 002,002016 264,0016 624,00200,0000,0000,0000,000
15.08.2025 15:10:0600,0000,0000,002115 002,002016 264,000,0000,0000,0000,0000,000
15.08.2025 15:10:0600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 15:10:0500,0000,0000,0000,00115 002,0016 626,00200,0000,0000,0000,000
15.08.2025 15:08:3700,0000,0000,002115 002,002016 266,0016 626,00200,0000,0000,0000,000
15.08.2025 15:08:3700,0000,0000,002115 002,002016 266,0016 626,00200,0000,0000,0000,000
15.08.2025 15:08:3500,0000,0000,002115 002,002016 266,000,0000,0000,0000,0000,000
15.08.2025 15:08:3400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 15:08:3400,0000,0000,0000,00115 002,0016 624,00200,0000,0000,0000,000
15.08.2025 15:08:3400,0000,0000,0000,00115 002,0016 624,00200,0000,0000,0000,000
15.08.2025 15:06:2200,0000,0000,002115 002,002016 264,0016 624,00200,0000,0000,0000,000
15.08.2025 15:06:2000,0000,0000,002115 002,002016 264,000,0000,0000,0000,0000,000
15.08.2025 15:06:1900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 15:06:1900,0000,0000,0000,00115 002,0016 604,00200,0000,0000,0000,000
15.08.2025 15:05:3900,0000,0000,002115 002,002016 244,0016 604,00200,0000,0000,0000,000
15.08.2025 15:05:3600,0000,0000,002115 002,002016 244,000,0000,0000,0000,0000,000
15.08.2025 15:05:3600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 15:05:3500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 15:05:3500,0000,0000,0000,00115 002,0016 602,00200,0000,0000,0000,000
15.08.2025 15:04:0800,0000,0000,002115 002,002016 242,0016 602,00200,0000,0000,0000,000
15.08.2025 15:04:0800,0000,0000,002115 002,002016 242,0016 602,00200,0000,0000,0000,000
15.08.2025 15:04:0600,0000,0000,002115 002,002016 242,000,0000,0000,0000,0000,000
15.08.2025 15:04:0500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 15:04:0500,0000,0000,0000,00115 002,0016 604,00200,0000,0000,0000,000
15.08.2025 15:04:0500,0000,0000,0000,00115 002,0016 604,00200,0000,0000,0000,000
15.08.2025 14:58:0800,0000,0000,002115 002,002016 244,0016 604,00200,0000,0000,0000,000
15.08.2025 14:58:0500,0000,0000,002115 002,002016 244,000,0000,0000,0000,0000,000
15.08.2025 14:58:0400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 14:58:0400,0000,0000,0000,00115 002,0016 606,00200,0000,0000,0000,000
15.08.2025 14:53:3700,0000,0000,002115 002,002016 246,0016 606,00200,0000,0000,0000,000
15.08.2025 14:53:3400,0000,0000,002115 002,002016 246,000,0000,0000,0000,0000,000
15.08.2025 14:53:3400,0000,0000,002115 002,002016 246,000,0000,0000,0000,0000,000
15.08.2025 14:53:3400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 14:53:3400,0000,0000,0000,00115 002,0016 604,00200,0000,0000,0000,000
15.08.2025 14:46:5200,0000,0000,002115 002,002016 244,0016 604,00200,0000,0000,0000,000
15.08.2025 14:46:4900,0000,0000,002115 002,002016 244,000,0000,0000,0000,0000,000
15.08.2025 14:46:4900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 14:46:4900,0000,0000,0000,00115 002,0016 606,00200,0000,0000,0000,000
15.08.2025 14:46:4900,0000,0000,0000,00115 002,0016 606,00200,0000,0000,0000,000
15.08.2025 14:44:3800,0000,0000,002115 002,002016 246,0016 606,00200,0000,0000,0000,000
15.08.2025 14:44:3500,0000,0000,002115 002,002016 246,000,0000,0000,0000,0000,000
15.08.2025 14:44:3500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 14:44:3500,0000,0000,0000,00115 002,0016 638,00200,0000,0000,0000,000
15.08.2025 14:37:0500,0000,0000,002115 002,002016 278,0016 638,00200,0000,0000,0000,000
15.08.2025 14:37:0300,0000,0000,002115 002,002016 278,000,0000,0000,0000,0000,000
15.08.2025 14:37:0300,0000,0000,002115 002,002016 278,000,0000,0000,0000,0000,000
15.08.2025 14:37:0300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 14:37:0300,0000,0000,0000,00115 002,0016 640,00200,0000,0000,0000,000
15.08.2025 14:37:0300,0000,0000,0000,00115 002,0016 640,00200,0000,0000,0000,000
15.08.2025 14:34:0600,0000,0000,002115 002,002016 280,0016 640,00200,0000,0000,0000,000